Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-10 04:30:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
JOELFJ
|
$0.0287 | $0.0292 | $0.0249 | $26.73万 | $960.01万 | 9.96% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 546 |
GLWBGLWB
|
$116.18 | $116.46 | $103.24 | $21.35万 | — | 9.26% |
| 67 |
WBETHWrapped Beacon ETH
|
$2362.99 | $2,520.00 | $2,280.00 | $650.98万 | $82.44亿 | -4.52% |
| 62 |
ZROLayerZero
|
$1.51 | $1.63 | $1.47 | $736.23万 | $1.64亿 | -5.39% |
| 142 |
WBTCWrapped Bitcoin
|
$74785.05 | $7.60万 | $7.36万 | $156.16万 | $86.71亿 | -1.28% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.73% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 146 |
LSK应用链
|
$0.1718 | $0.1784 | $0.1657 | $152.44万 | $3,527.33万 | -3.70% |
| 139 |
MRVLBMRVLB
|
$155.61 | $157.75 | $135.04 | $162.38万 | — | 10.03% |
| 239 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $73.60万 | $5,995.12万 | 2.56% |
| 607 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.01% |
| 218 |
SAGASaga
|
$0.01569 | $0.01602 | $0.01487 | $83.67万 | $733.07万 | -0.51% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
LDOLido DAO
|
$0.3294 | $0.3342 | $0.302 | $214.51万 | $2.72亿 | 2.84% |
| 19 |
UNIUniswap
|
$7.048 | $7.11 | $6.63 | $4,280.88万 | $42.15亿 | 0.59% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.11 | $2.34万 | — | 8.28% |
| 95 |
DRAMBDRAMB
|
$42.12 | $42.23 | $37.81 | $339.19万 | — | 6.42% |
| 369 |
NOMNomina
|
$0.001446 | $0.001472 | $0.001357 | $42.27万 | $417.38万 | 1.55% |
相关站点
共 40 个
United Stables _加密货币行情
Aave _比特币
PancakeSwap _比特币行情
Polkadot _数字货币市值
比特币 _比特币行情
SNXXB _比特币行情
Hedera _数字货币市值
Wrapped _比特币行情
Prometeus _比特币
Near Protocol _以太坊ETH价格
Pyth Network _加密货币行情
达世币 _以太坊ETH价格
Starknet _BTC行情
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Zilliqa _币种排行
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
NEXPACE _以太坊ETH价格
Chainlink _以太坊ETH价格
Pyth Network _比特币
Arbitrum _加密货币行情
OFFICIAL TRUMP _BTC行情
COINB _比特币行情
Solana _以太坊ETH价格
达世币 _币种排行
Pudgy Penguins _加密货币行情
EUR _数字货币市值
Celestia _比特币行情
Zilliqa _BTC行情
QQQB _BTC行情
达世币 _加密货币行情
TONToken _比特币
牛来 _数字货币市值
Initia _BTC行情
TQQQB _数字货币市值
Starknet _BTC行情
Test _以太坊ETH价格
Ether.fi _比特币