Sui
SUI · 美元计价
$0.7822
0.67%
≈ ￥5.1625
($0.01)
更新于 2026-11-14 14:00:03
24H 最高$0.829
24H 最低$0.7673
今日开盘$0.777
24H 成交量$2,902.38万
流通市值$33.17亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.58万 | $864.82万 | -6.28% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 444 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $19.30万 | — | -4.76% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.3 | $2,205.06 | $2,081.64 | $590.51万 | $74.92亿 | -0.25% |
| 55 |
ZROLayerZero
|
$1.573 | $1.64 | $1.51 | $801.18万 | $1.76亿 | 3.90% |
| 94 |
WBTCWrapped Bitcoin
|
$67163.45 | $7.02万 | $6.65万 | $276.41万 | $79.72亿 | -1.33% |
| 551 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $10.76万 | $353.27万 | -0.54% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 183 |
LSK应用链
|
$0.1498 | $0.163 | $0.1472 | $86.02万 | $3,139.76万 | -2.79% |
| 117 |
MRVLBMRVLB
|
$153.09 | $167.68 | $149.39 | $192.19万 | — | -5.65% |
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $115.89万 | $5,840.84万 | -1.95% |
| 450 |
ASTRAstar
|
$0.004809 | $0.004956 | $0.004708 | $18.97万 | $4,246.08万 | 2.04% |
| 216 |
SAGASaga
|
$0.01481 | $0.0155 | $0.01435 | $68.62万 | $702.56万 | -0.67% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
LDOLido DAO
|
$0.2964 | $0.3126 | $0.2933 | $142.36万 | $2.49亿 | 0.54% |
| 16 |
UNIUniswap
|
$5.628 | $6.03 | $5.51 | $3,993.61万 | $35.03亿 | -0.99% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $123.76万 | — | -2.38% |
| 315 |
NOMNomina
|
$0.001369 | $0.00141 | $0.001337 | $36.71万 | $402.75万 | 1.78% |