量子链
QTUM · 美元计价
$0.679
0.00%
≈ ￥4.4814
($0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.706
24H 最低$0.675
今日开盘$0.679
24H 成交量$3.38万
流通市值$7,043.24万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.30万 | $937.10万 | 0.38% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$117.42 | $123.79 | $116.51 | $29.77万 | — | 0.03% |
| 83 |
WBETHWrapped Beacon ETH
|
$2271.05 | $2,332.29 | $2,258.58 | $299.07万 | $81.30亿 | -0.49% |
| 62 |
ZROLayerZero
|
$1.546 | $1.63 | $1.51 | $577.29万 | $1.74亿 | 0.00% |
| 285 |
WBTCWrapped Bitcoin
|
$73595.91 | $7.47万 | $7.33万 | $48.87万 | $86.46亿 | 0.13% |
| 649 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $7.07万 | $372.33万 | -1.23% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 164 |
LSK应用链
|
$0.159 | $0.1676 | $0.1583 | $102.43万 | $3,308.74万 | -3.70% |
| 89 |
MRVLBMRVLB
|
$163.5 | $174.54 | $160.60 | $271.57万 | — | 0.10% |
| 252 |
DEXEDeXe
|
$1.209 | $1.28 | $1.20 | $58.89万 | $5,926.58万 | -2.11% |
| 622 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.45万 | $4,446.98万 | 0.02% |
| 131 |
SAGASaga
|
$0.0153 | $0.01622 | $0.01507 | $142.28万 | $733.95万 | -0.84% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.64万 | $2.71亿 | -3.62% |
| 14 |
UNIUniswap
|
$6.14 | $6.68 | $6.10 | $5,804.31万 | $40.33亿 | -4.45% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 144 |
DRAMBDRAMB
|
$43.61 | $45.88 | $42.97 | $122.34万 | — | 1.30% |
| 420 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $27.15万 | $418.50万 | -1.07% |