Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $22.75万 | $960.01万 | 7.61% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 547 |
GLWBGLWB
|
$115.47 | $115.64 | $103.24 | $21.11万 | — | 7.89% |
| 65 |
WBETHWrapped Beacon ETH
|
$2374.04 | $2,520.00 | $2,280.00 | $661.76万 | $82.44亿 | -4.25% |
| 60 |
ZROLayerZero
|
$1.519 | $1.63 | $1.47 | $730.70万 | $1.64亿 | -5.00% |
| 144 |
WBTCWrapped Bitcoin
|
$75083.69 | $7.60万 | $7.36万 | $153.78万 | $86.71亿 | -1.05% |
| 543 |
RESOLVResolv
|
$0.01394 | $0.0141 | $0.01297 | $21.41万 | $366.62万 | 0.87% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 142 |
LSK应用链
|
$0.1721 | $0.1802 | $0.1657 | $154.83万 | $3,527.33万 | -4.39% |
| 139 |
MRVLBMRVLB
|
$154.18 | $157.75 | $135.04 | $158.56万 | — | 8.04% |
| 243 |
DEXEDeXe
|
$1.288 | $1.32 | $1.18 | $72.44万 | $5,995.12万 | 2.71% |
| 607 |
ASTRAstar
|
$0.005108 | $0.005179 | $0.00476 | $14.41万 | $4,502.43万 | 1.09% |
| 218 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $82.53万 | $733.07万 | -0.51% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
LDOLido DAO
|
$0.3318 | $0.3342 | $0.302 | $212.19万 | $2.72亿 | 3.33% |
| 19 |
UNIUniswap
|
$7.097 | $7.11 | $6.63 | $4,217.67万 | $42.15亿 | 1.20% |
| 688 |
AMCBAMCB
|
$3.44 | $3.44 | $3.11 | $2.17万 | — | 10.26% |
| 95 |
DRAMBDRAMB
|
$41.77 | $41.98 | $37.81 | $341.17万 | — | 4.27% |
| 369 |
NOMNomina
|
$0.001448 | $0.001472 | $0.001357 | $41.97万 | $417.38万 | 0.98% |
相关站点
共 40 个
BitTensor _比特币
Test _BTC行情
RWUSD _币种排行
Holo _比特币
USD1 _币种排行
Raydium _以太坊ETH价格
Tether Gold _比特币
Arbitrum _数字货币市值
USD1 _数字货币市值
Pyth Network _币种排行
KORUB _比特币
Near Protocol _比特币行情
USD1 _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _加密货币行情
TONToken _数字货币市值
First Digital _BTC行情
牛来 _数字货币市值
Official _币种排行
Ripple USD _以太坊ETH价格
Pepe _币种排行
恒星币 _比特币
Injective _币种排行
大零币 _加密货币行情
Polkadot _比特币行情
Initia _BTC行情
Pyth Network _数字货币市值
Avalanche _数字货币市值
SOXSB _币种排行
USD1 _币种排行
达世币 _比特币
Raydium _币种排行
Raydium _币种排行
Worldcoin _币种排行
Aptos _币种排行
Pump.fun _BTC行情
Gains Network _币种排行
Initia _加密货币行情
Zilliqa _币种排行
NFPrompt _数字货币市值