The Graph
GRT · 美元计价
$0.01862
-0.27%
≈ ￥0.122892
(-$0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.01898
24H 最低$0.01775
今日开盘$0.01867
24H 成交量$72.54万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
JOELFJ
|
$0.0281 | $0.0287 | $0.0249 | $22.85万 | $960.01万 | 7.25% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 548 |
GLWBGLWB
|
$115.03 | $115.64 | $103.24 | $21.20万 | — | 7.82% |
| 67 |
WBETHWrapped Beacon ETH
|
$2362.63 | $2,520.00 | $2,280.00 | $658.87万 | $82.44亿 | -4.63% |
| 60 |
ZROLayerZero
|
$1.516 | $1.63 | $1.47 | $732.54万 | $1.64亿 | -5.01% |
| 143 |
WBTCWrapped Bitcoin
|
$74779.92 | $7.60万 | $7.36万 | $153.77万 | $86.71亿 | -1.58% |
| 544 |
RESOLVResolv
|
$0.01385 | $0.0141 | $0.01297 | $21.42万 | $366.62万 | 0.44% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 144 |
LSK应用链
|
$0.1712 | $0.1793 | $0.1657 | $153.21万 | $3,527.33万 | -4.41% |
| 139 |
MRVLBMRVLB
|
$153.26 | $157.75 | $135.04 | $158.70万 | — | 7.39% |
| 243 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $72.65万 | $5,995.12万 | 2.16% |
| 610 |
ASTRAstar
|
$0.005076 | $0.005179 | $0.00476 | $14.38万 | $4,502.43万 | 0.58% |
| 218 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $82.47万 | $733.07万 | -0.82% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
LDOLido DAO
|
$0.3308 | $0.3342 | $0.302 | $212.49万 | $2.72亿 | 3.18% |
| 19 |
UNIUniswap
|
$7.073 | $7.11 | $6.63 | $4,236.80万 | $42.15亿 | 0.73% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.11 | $2.20万 | — | 8.28% |
| 95 |
DRAMBDRAMB
|
$41.61 | $41.98 | $37.81 | $341.18万 | — | 3.92% |
| 370 |
NOMNomina
|
$0.001446 | $0.001472 | $0.001357 | $42.00万 | $417.38万 | 0.77% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Official _BTC行情
瑞波币 _币种排行
NFPrompt _数字货币市值
Celestia _币种排行
Gains Network _加密货币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Holo _币种排行
TONToken _数字货币市值
Uniswap _比特币
Arbitrum _数字货币市值
Prometeus _加密货币行情
大零币 _币种排行
PAX Gold _加密货币行情
Sui _币种排行
狗币 _加密货币行情
Sui _币种排行
达世币 _加密货币行情
Render _加密货币行情
艾达币 _比特币行情
NFPrompt _币种排行
以太坊 _加密货币行情
Ondo _比特币行情
Pump.fun _BTC行情
Meteora _比特币行情
莱特币 _加密货币行情
比特币 _加密货币行情
比特币 _数字货币市值
狗币 _比特币行情
Uniswap _BTC行情
First Neiro _数字货币市值
United Stables _币种排行
Quant _以太坊ETH价格
RWUSD _币种排行
Test _比特币
QQQB _比特币行情
币安币 _数字货币市值
Gains Network _比特币行情