Filecoin
FIL · 美元计价
$0.7499
-2.80%
≈ ￥4.9493
(-$0.02)
更新于 2026-11-11 05:20:02
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7715
24H 成交量$837.34万
流通市值$6.31亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
JOELFJ
|
$0.0268 | $0.028 | $0.0262 | $29.66万 | $908.95万 | -4.29% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 499 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $22.52万 | — | -3.17% |
| 73 |
WBETHWrapped Beacon ETH
|
$2286.12 | $2,372.23 | $2,226.28 | $461.66万 | $78.45亿 | -3.23% |
| 60 |
ZROLayerZero
|
$1.475 | $1.56 | $1.45 | $704.20万 | $1.61亿 | -1.73% |
| 145 |
WBTCWrapped Bitcoin
|
$73919.34 | $7.54万 | $7.27万 | $140.01万 | $84.62亿 | -1.07% |
| 561 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.99万 | $365.21万 | 1.97% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 157 |
LSK应用链
|
$0.1654 | $0.1743 | $0.1635 | $122.50万 | $3,313.37万 | -2.93% |
| 113 |
MRVLBMRVLB
|
$154.66 | $158.73 | $146.38 | $208.58万 | — | -0.19% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.62万 | $5,869.03万 | -1.41% |
| 576 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.40万 | $4,351.28万 | -1.27% |
| 186 |
SAGASaga
|
$0.01559 | $0.01594 | $0.01515 | $99.92万 | $715.19万 | 0.13% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
LDOLido DAO
|
$0.3241 | $0.3332 | $0.3173 | $115.89万 | $2.67亿 | -0.83% |
| 14 |
UNIUniswap
|
$6.708 | $7.16 | $6.61 | $4,502.44万 | $40.75亿 | -5.05% |
| 692 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.86万 | — | 2.07% |
| 139 |
DRAMBDRAMB
|
$40.81 | $42.12 | $39.72 | $149.60万 | — | -2.23% |
| 414 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.56万 | $407.91万 | -1.04% |
相关站点
共 40 个
Sophon _比特币行情
Test _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _币种排行
Official _币种排行
比特币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
艾达币 _比特币行情
Arbitrum _币种排行
ONEchain _以太坊ETH价格
BitTensor _加密货币行情
AMDB _比特币
Ethena _加密货币行情
Ether.fi _BTC行情
Test _币种排行
大零币 _BTC行情
比特币 _加密货币行情
First Digital _比特币行情
恒星币 _比特币
达世币 _比特币行情
Gram _币种排行
Arbitrum _比特币
Aster _加密货币行情
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
Pyth Network _比特币
Caldera _BTC行情
NEXPACE _数字货币市值
Ripple USD _币种排行
Tether Gold _币种排行
USDC _币种排行
BENQI _以太坊ETH价格
以太坊 _BTC行情
Render _BTC行情
Render _BTC行情
RWUSD _加密货币行情
狗币 _币种排行
瑞波币 _比特币
Arbitrum _数字货币市值