SynFutures
F · 美元计价
$0.002434
0.29%
≈ ￥0.016064
($0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002427
24H 成交量$19.37万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
JOELFJ
|
$0.0281 | $0.0287 | $0.0249 | $22.76万 | $960.01万 | 6.84% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 548 |
GLWBGLWB
|
$115.38 | $115.64 | $103.24 | $21.19万 | — | 8.15% |
| 65 |
WBETHWrapped Beacon ETH
|
$2364.73 | $2,520.00 | $2,280.00 | $661.76万 | $82.44亿 | -4.47% |
| 60 |
ZROLayerZero
|
$1.515 | $1.63 | $1.47 | $731.62万 | $1.64亿 | -5.08% |
| 144 |
WBTCWrapped Bitcoin
|
$75083.69 | $7.60万 | $7.36万 | $153.78万 | $86.71亿 | -1.05% |
| 544 |
RESOLVResolv
|
$0.01386 | $0.0141 | $0.01297 | $21.42万 | $366.62万 | 0.51% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 143 |
LSK应用链
|
$0.1716 | $0.18 | $0.1657 | $153.96万 | $3,527.33万 | -4.67% |
| 139 |
MRVLBMRVLB
|
$153.72 | $157.75 | $135.04 | $158.62万 | — | 7.78% |
| 243 |
DEXEDeXe
|
$1.285 | $1.32 | $1.18 | $72.47万 | $5,995.12万 | 2.47% |
| 608 |
ASTRAstar
|
$0.005087 | $0.005179 | $0.00476 | $14.38万 | $4,502.43万 | 0.71% |
| 218 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $82.55万 | $733.07万 | -0.76% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
LDOLido DAO
|
$0.3312 | $0.3342 | $0.302 | $212.36万 | $2.72亿 | 3.21% |
| 19 |
UNIUniswap
|
$7.075 | $7.11 | $6.63 | $4,230.75万 | $42.15亿 | 0.84% |
| 688 |
AMCBAMCB
|
$3.44 | $3.44 | $3.11 | $2.17万 | — | 9.55% |
| 95 |
DRAMBDRAMB
|
$41.72 | $41.98 | $37.81 | $341.00万 | — | 4.22% |
| 370 |
NOMNomina
|
$0.001449 | $0.001472 | $0.001357 | $42.00万 | $417.38万 | 1.05% |
相关站点
共 40 个
Internet _以太坊ETH价格
ONEchain _BTC行情
Injective _BTC行情
Quant _币种排行
比特币
Injective _比特币行情
QQQB _币种排行
Filecoin _以太坊ETH价格
Raydium _币种排行
DRAMB _BTC行情
NFPrompt _数字货币市值
MarsCoin _以太坊ETH价格
PAX Gold _加密货币行情
Near Protocol _BTC行情
JUST _以太坊ETH价格
Plasma _比特币行情
Ondo _比特币
Aave _BTC行情
SNXXB _比特币
Ethena _以太坊ETH价格
USDC _数字货币市值
Zilliqa _BTC行情
Zama _以太坊ETH价格
比特币 _加密货币行情
PancakeSwap _BTC行情
Aave _比特币
币安币 _币种排行
Raydium _比特币行情
Test _币种排行
币安币 _比特币行情
Internet _BTC行情
Pump.fun _比特币
PancakeSwap _币种排行
Reserve Rights _比特币行情
Raydium _比特币
Zama _币种排行
Ripple USD _比特币
EUR _BTC行情
First Neiro _比特币行情
比特现金 _比特币行情