DIA
DIA · 美元计价
$0.1281
-1.01%
≈ ￥0.84546
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1294
24H 成交量$8.32万
流通市值$1,573.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.95万 | $937.10万 | -1.48% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$116.65 | $123.79 | $116.56 | $30.24万 | — | -0.69% |
| 80 |
WBETHWrapped Beacon ETH
|
$2270.25 | $2,332.29 | $2,258.58 | $316.34万 | $81.30亿 | -1.12% |
| 62 |
ZROLayerZero
|
$1.538 | $1.63 | $1.51 | $604.30万 | $1.74亿 | -1.41% |
| 279 |
WBTCWrapped Bitcoin
|
$73500.49 | $7.47万 | $7.33万 | $51.07万 | $86.46亿 | -0.47% |
| 648 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $7.43万 | $372.33万 | -2.45% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 164 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $100.87万 | $3,308.74万 | -3.91% |
| 88 |
MRVLBMRVLB
|
$161.52 | $174.54 | $161.27 | $278.45万 | — | -1.21% |
| 265 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $55.10万 | $5,926.58万 | -3.22% |
| 618 |
ASTRAstar
|
$0.004917 | $0.005083 | $0.004855 | $9.77万 | $4,446.98万 | -0.71% |
| 134 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $139.46万 | $733.95万 | -1.93% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
LDOLido DAO
|
$0.3121 | $0.3283 | $0.3094 | $155.14万 | $2.71亿 | -4.73% |
| 14 |
UNIUniswap
|
$6.22 | $6.70 | $6.10 | $6,460.83万 | $40.33亿 | -6.40% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.85万 | — | -2.30% |
| 144 |
DRAMBDRAMB
|
$43.4 | $45.88 | $42.97 | $124.93万 | — | 0.23% |
| 421 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $26.94万 | $418.50万 | -2.80% |