Nervos Network
CKB · 美元计价
$0.00094
1.40%
≈ ￥0.006204
($0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000927
24H 成交量$20.56万
流通市值$4,554.64万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.82万 | $908.95万 | 1.50% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 558 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $17.26万 | — | 1.11% |
| 63 |
WBETHWrapped Beacon ETH
|
$2291.48 | $2,364.79 | $2,226.28 | $624.53万 | $78.45亿 | -2.34% |
| 68 |
ZROLayerZero
|
$1.586 | $1.60 | $1.45 | $575.73万 | $1.61亿 | 7.82% |
| 143 |
WBTCWrapped Bitcoin
|
$73704.67 | $7.49万 | $7.27万 | $143.36万 | $84.62亿 | -1.05% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01361 | $16.02万 | $365.21万 | 2.27% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 158 |
LSK应用链
|
$0.1684 | $0.1743 | $0.1629 | $122.83万 | $3,313.37万 | 1.02% |
| 113 |
MRVLBMRVLB
|
$162.37 | $162.57 | $146.38 | $209.29万 | — | 5.95% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.58万 | $5,869.03万 | -0.87% |
| 586 |
ASTRAstar
|
$0.004992 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -0.99% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.31万 | $715.19万 | 1.75% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
LDOLido DAO
|
$0.3297 | $0.3332 | $0.3173 | $116.99万 | $2.67亿 | 1.32% |
| 14 |
UNIUniswap
|
$6.704 | $7.16 | $6.61 | $4,710.97万 | $40.75亿 | -2.93% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 127 |
DRAMBDRAMB
|
$42.82 | $42.88 | $39.72 | $164.88万 | — | 4.03% |
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.90万 | $407.91万 | -0.56% |
相关站点
共 40 个
Caldera _以太坊ETH价格
AMDB _币种排行
Quant _币种排行
LayerZero _以太坊ETH价格
Midnight _加密货币行情
Polygon _比特币行情
RWUSD _加密货币行情
Polkadot _比特币行情
Sui _比特币
Caldera _BTC行情
Particle _以太坊ETH价格
比特现金 _加密货币行情
Filecoin _比特币行情
SOXSB _比特币行情
币安币 _加密货币行情
OFFICIAL TRUMP _比特币
TQQQB _币种排行
BEAMX _加密货币行情
Filecoin _加密货币行情
PAX Gold _币种排行
USDC _BTC行情
Particle _比特币
波场 _比特币
Initia _数字货币市值
Pepe _加密货币行情
Worldcoin _BTC行情
瑞波币 _比特币
Hedera _BTC行情
Tether Gold _币种排行
大零币 _加密货币行情
Ether.fi _BTC行情
AMDB _数字货币市值
Uniswap _以太坊ETH价格
比特币 _以太坊ETH价格
NFPrompt _币种排行
RWUSD _数字货币市值
狗币 _币种排行
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
以太坊 _比特币行情