Binance Staked SOL
BNSOL · 美元计价
$94.6
-0.11%
≈ ￥624.36
(-$0.10)
更新于 2026-11-12 14:10:01
24H 最高$97.80
24H 最低$93.70
今日开盘$94.7
24H 成交量$64.92万
流通市值$6.98亿
24H 涨跌额(-$0.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.40万 | $937.10万 | -0.37% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 392 |
GLWBGLWB
|
$116.89 | $123.79 | $116.51 | $30.19万 | — | -0.63% |
| 82 |
WBETHWrapped Beacon ETH
|
$2275.33 | $2,332.29 | $2,258.58 | $310.85万 | $81.30亿 | -0.81% |
| 63 |
ZROLayerZero
|
$1.541 | $1.63 | $1.51 | $601.57万 | $1.74亿 | -0.39% |
| 285 |
WBTCWrapped Bitcoin
|
$73571 | $7.47万 | $7.33万 | $49.96万 | $86.46亿 | -0.26% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.26万 | $372.33万 | -2.52% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 165 |
LSK应用链
|
$0.1595 | $0.1676 | $0.1587 | $100.73万 | $3,308.74万 | -3.80% |
| 87 |
MRVLBMRVLB
|
$162.89 | $174.54 | $160.60 | $281.82万 | — | -0.67% |
| 263 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $56.37万 | $5,926.58万 | -3.38% |
| 617 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.68万 | $4,446.98万 | -0.65% |
| 135 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $138.80万 | $733.95万 | -1.67% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
LDOLido DAO
|
$0.3106 | $0.3283 | $0.3094 | $154.35万 | $2.71亿 | -4.49% |
| 14 |
UNIUniswap
|
$6.189 | $6.68 | $6.10 | $6,333.46万 | $40.33亿 | -6.41% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.87% |
| 145 |
DRAMBDRAMB
|
$43.54 | $45.88 | $42.97 | $123.47万 | — | 0.65% |
| 423 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.80万 | $418.50万 | -2.18% |