AS Roma Fan Token
ASR · 美元计价
$0.707
0.28%
≈ ￥4.6662
($0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.733
24H 最低$0.699
今日开盘$0.705
24H 成交量$15.61万
流通市值$453.72万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.80万 | $864.82万 | -6.28% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 443 |
GLWBGLWB
|
$111.86 | $121.24 | $110.76 | $20.03万 | — | -5.52% |
| 78 |
WBETHWrapped Beacon ETH
|
$2111.57 | $2,205.06 | $2,081.64 | $403.26万 | $74.92亿 | -1.14% |
| 55 |
ZROLayerZero
|
$1.565 | $1.64 | $1.51 | $812.98万 | $1.76亿 | 2.62% |
| 90 |
WBTCWrapped Bitcoin
|
$67231.39 | $7.02万 | $6.65万 | $292.52万 | $79.72亿 | -2.19% |
| 542 |
RESOLVResolv
|
$0.01298 | $0.01358 | $0.01264 | $11.52万 | $353.27万 | -1.07% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 181 |
LSK应用链
|
$0.1489 | $0.163 | $0.1472 | $89.89万 | $3,139.76万 | -3.50% |
| 117 |
MRVLBMRVLB
|
$152.76 | $167.68 | $149.39 | $196.00万 | — | -6.43% |
| 157 |
DEXEDeXe
|
$1.205 | $1.27 | $1.17 | $117.53万 | $5,840.84万 | -2.19% |
| 451 |
ASTRAstar
|
$0.004805 | $0.004956 | $0.004698 | $19.37万 | $4,246.08万 | 1.74% |
| 217 |
SAGASaga
|
$0.01479 | $0.0155 | $0.01435 | $69.81万 | $702.56万 | -0.74% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2922 | $147.82万 | $2.49亿 | -0.10% |
| 16 |
UNIUniswap
|
$5.613 | $6.03 | $5.51 | $4,116.10万 | $35.03亿 | -1.99% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 153 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $125.26万 | — | -2.86% |
| 320 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001337 | $36.63万 | $402.75万 | 1.19% |